| Company | Volume | Price | Change |
|---|---|---|---|
| POP | 0 | 0.6800 | 0.00 |
| AADS | 0 | 0.4100 | 0.00 |
| ACCESS | 40 | 4.8000 | 0.00 |
| ADB | 0 | 5.0600 | 0.00 |
| AGA | 0 | 37.0000 | 0.00 |
| ALW | 0 | 0.1000 | 0.00 |
| ASG | 0 | 8.8900 | 0.00 |
| BOPP | 1281 | 21.5300 | 0.00 |
| CAL | 13998 | 0.3900 | 0.00 |
| CLYD | 6011 | 0.0300 | 0.00 |
| CMLT | 0 | 0.1100 | 0.00 |
| CPC | 0 | 0.0200 | 0.00 |
| DASPHARMA | 0 | 0.3800 | 0.00 |
| DIGICUT | 0 | 0.0900 | 0.00 |
| EGH | 1589 | 6.1000 | 0.00 |
| EGL | 226 | 2.3900 | 0.00 |
| ETI | 102 | 0.1500 | 0.00 |
| FML | 115 | 3.2000 | 0.00 |
| GCB | 395 | 4.2000 | 0.00 |
| GGBL | 219 | 4.4400 | 0.00 |
| GLD | 15306 | 305.8000 | -11.20 |
| GOIL | 293 | 1.5000 | 0.00 |
| HORDS | 0 | 0.1000 | 0.00 |
| IIL | 0 | 0.0500 | 0.00 |
| MAC | 0 | 5.3800 | 0.00 |
| MMH | 0 | 0.1000 | 0.00 |
| MTNGH | 1909170 | 1.6000 | 0.00 |
| PBC | 0 | 0.0200 | 0.00 |
| RBGH | 540 | 0.4800 | 0.00 |
| SAMBA | 0 | 0.5500 | 0.00 |
| SCB | 0 | 19.2500 | 0.00 |
| SCBPREF | 0 | 0.9000 | 0.00 |
| SIC | 3366 | 0.2500 | 0.00 |
| SOGEGH | 0 | 1.5700 | 0.00 |
| TBL | 0 | 0.8200 | 0.00 |
| TLW | 52 | 11.9200 | 0.00 |
| TOTAL | 0 | 9.5100 | 0.00 |
| UNIL | 2 | 12.0000 | 0.00 |