Company | Volume | Price | Change |
---|---|---|---|
POP | 0 | 0.6800 | 0.00 |
AADS | 0 | 0.4100 | 0.00 |
ACCESS | 716 | 4.8000 | 0.00 |
ADB | 0 | 5.0600 | 0.00 |
AGA | 0 | 37.0000 | 0.00 |
ALW | 0 | 0.1000 | 0.00 |
ASG | 0 | 8.8900 | 0.00 |
BOPP | 0 | 21.5300 | 0.00 |
CAL | 420 | 0.3800 | 0.00 |
CLYD | 5101 | 0.0300 | 0.00 |
CMLT | 0 | 0.1100 | 0.00 |
CPC | 0 | 0.0200 | 0.00 |
DASPHARMA | 1084 | 0.3800 | 0.00 |
DIGICUT | 89877 | 0.0900 | 0.00 |
EGH | 135 | 6.1000 | 0.00 |
EGL | 46 | 2.3900 | 0.00 |
ETI | 13107 | 0.1500 | 0.00 |
FML | 319 | 3.2000 | 0.00 |
GCB | 4727 | 4.2200 | 0.02 |
GGBL | 0 | 4.4400 | 0.00 |
GLD | 12648 | 314.0000 | 6.00 |
GOIL | 1734 | 1.5000 | 0.00 |
HORDS | 0 | 0.1000 | 0.00 |
IIL | 0 | 0.0500 | 0.00 |
MAC | 0 | 5.3800 | 0.00 |
MMH | 0 | 0.1000 | 0.00 |
MTNGH | 1308 | 1.6000 | 0.00 |
PBC | 0 | 0.0200 | 0.00 |
RBGH | 60 | 0.4800 | 0.00 |
SAMBA | 0 | 0.5500 | 0.00 |
SCB | 7274 | 19.2500 | 0.00 |
SCBPREF | 0 | 0.9000 | 0.00 |
SIC | 220 | 0.2500 | 0.00 |
SOGEGH | 0 | 1.5700 | 0.00 |
TBL | 0 | 0.8200 | 0.00 |
TLW | 2 | 11.9200 | 0.00 |
TOTAL | 0 | 9.5100 | 0.00 |
UNIL | 0 | 12.0000 | 0.00 |